| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
851.5 |
851.5 |
851.5 |
851.5 |
1804 |
0.00 |
 |
0.00% |
| 2017-12-13 |
894 |
900 |
867 |
900 |
8709 |
6.00 |
 |
0.67% |
| 2017-12-12 |
867 |
893 |
867 |
893 |
1661 |
26.00 |
|
3.00% |
| 2017-12-11 |
880 |
899.5 |
870 |
884.75 |
9566 |
4.75 |
|
0.54% |
| 2017-12-08 |
899.5 |
899.5 |
867 |
867 |
5667 |
-32.50 |
 |
-3.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
