Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.338 |
17.338 |
17.25 |
17.25 |
3157 |
-0.09 |
|
-0.51% |
2017-12-14 |
17.495 |
17.495 |
17.25 |
17.25 |
12500 |
-0.25 |
|
-1.40% |
2017-12-13 |
17.05 |
17.45 |
17 |
17.25 |
1524007 |
0.20 |
|
1.17% |
2017-12-12 |
17.5 |
17.5 |
17 |
17.25 |
300000 |
-0.25 |
|
-1.43% |
2017-12-11 |
17.5 |
17.5 |
17.5 |
17.5 |
110000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|