Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.5 |
56 |
53.5 |
55.25 |
304826 |
1.75 |
|
3.27% |
2017-12-14 |
54.75 |
55.25 |
53.5 |
53.5 |
167086 |
-1.25 |
|
-2.28% |
2017-12-13 |
55 |
56.5 |
54 |
56.5 |
608064 |
1.50 |
|
2.73% |
2017-12-12 |
52 |
54.5 |
52 |
54.5 |
232718 |
2.50 |
|
4.81% |
2017-12-11 |
52 |
54 |
52 |
53.75 |
1040872 |
1.75 |
|
3.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|