| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
277 |
277 |
277 |
277 |
19161 |
0.00 |
 |
0.00% |
| 2017-12-14 |
273.04 |
276.167 |
271.017 |
276 |
12689 |
2.96 |
 |
1.08% |
| 2017-12-13 |
277 |
277 |
270.936 |
277 |
6932 |
0.00 |
|
0.00% |
| 2017-12-12 |
274 |
276.271 |
274 |
276 |
17606 |
2.00 |
|
0.73% |
| 2017-12-11 |
277 |
277 |
274.5 |
274.625 |
12832 |
-2.38 |
 |
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
