Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.1 |
12.3 |
11.6 |
11.6 |
128139 |
-0.50 |
|
-4.13% |
2017-12-14 |
12.3 |
12.3 |
12.1 |
12.1 |
31797 |
-0.20 |
|
-1.63% |
2017-12-13 |
12.6 |
12.6 |
12.3 |
12.4 |
225890 |
-0.20 |
|
-1.59% |
2017-12-12 |
12.6 |
12.6 |
12.3 |
12.3 |
729170 |
-0.30 |
|
-2.38% |
2017-12-11 |
13.2 |
13.4 |
13.1 |
13.1 |
399874 |
-0.10 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|