Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.59 |
31.77 |
31.59 |
31.77 |
273 |
0.18 |
|
0.57% |
2017-12-11 |
31.63 |
31.65 |
31.62 |
31.62 |
18500 |
-0.01 |
|
-0.03% |
2017-12-06 |
31.49 |
31.535 |
31.49 |
31.535 |
10000 |
0.05 |
|
0.14% |
2017-12-04 |
31.81 |
31.81 |
31.775 |
31.775 |
1590 |
-0.04 |
|
-0.11% |
2017-12-01 |
31.66 |
31.66 |
31.45 |
31.45 |
3 |
-0.21 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|