| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.39 |
52.39 |
52.335 |
52.335 |
105 |
-0.05 |
 |
-0.10% |
| 2017-12-12 |
52.27 |
52.27 |
52.13 |
52.13 |
2105 |
-0.14 |
|
-0.27% |
| 2017-12-11 |
52.24 |
52.29 |
52.205 |
52.205 |
587 |
-0.04 |
|
-0.07% |
| 2017-12-08 |
52.16 |
52.185 |
52.16 |
52.185 |
400 |
0.03 |
 |
0.05% |
| 2017-12-07 |
52.28 |
52.28 |
52.245 |
52.245 |
51 |
-0.04 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
