Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.4 |
53.4 |
53.33 |
53.33 |
282 |
-0.07 |
|
-0.13% |
2017-12-14 |
53.35 |
53.35 |
53.325 |
53.325 |
500 |
-0.02 |
|
-0.05% |
2017-12-13 |
53.22 |
53.255 |
53.22 |
53.255 |
880 |
0.04 |
|
0.07% |
2017-12-12 |
53.18 |
53.18 |
53.095 |
53.095 |
433 |
-0.09 |
|
-0.16% |
2017-12-11 |
53.18 |
53.24 |
53.18 |
53.22 |
31 |
0.04 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|