| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2596 |
2630 |
2577 |
2588 |
463026 |
-8.00 |
 |
-0.31% |
| 2017-12-14 |
2575 |
2632 |
2546 |
2608 |
387453 |
33.00 |
 |
1.28% |
| 2017-12-13 |
2565 |
2585.5 |
2537 |
2573.84 |
422271 |
8.84 |
|
0.34% |
| 2017-12-12 |
2572 |
2584 |
2531 |
2574 |
281713 |
2.00 |
|
0.08% |
| 2017-12-11 |
2545 |
2570 |
2518 |
2568 |
213465 |
23.00 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
