Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
793 |
809 |
793 |
802.5 |
1484085 |
9.50 |
|
1.20% |
2017-12-14 |
788 |
805 |
785.5 |
797.5 |
156942 |
9.50 |
|
1.21% |
2017-12-13 |
786.6 |
790 |
785.215 |
787.5 |
240060 |
0.90 |
|
0.11% |
2017-12-12 |
786.7 |
787.5 |
785 |
787.5 |
132067 |
0.80 |
|
0.10% |
2017-12-11 |
808.97 |
809.536 |
781 |
787.5 |
174074 |
-21.47 |
|
-2.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|