Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
79.45 |
79.765 |
79.45 |
79.765 |
1152 |
0.31 |
|
0.40% |
2017-12-13 |
79.53 |
79.53 |
79.42 |
79.42 |
700 |
-0.11 |
|
-0.14% |
2017-12-12 |
79.67 |
79.67 |
79.5 |
79.5 |
700 |
-0.17 |
|
-0.21% |
2017-12-11 |
79.26 |
79.55 |
79.26 |
79.47 |
1282 |
0.21 |
|
0.26% |
2017-12-08 |
78.65 |
79.37 |
78.65 |
79.29 |
4103 |
0.64 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|