| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4029 |
4072 |
4029 |
4072 |
131151 |
43.00 |
 |
1.07% |
| 2017-12-14 |
4018 |
4018 |
4005.5 |
4005.5 |
437 |
-12.50 |
 |
-0.31% |
| 2017-12-13 |
4053 |
4055 |
4037 |
4040.5 |
2494 |
-12.50 |
|
-0.31% |
| 2017-12-12 |
4057.1 |
4068 |
4057.1 |
4068 |
118 |
10.90 |
|
0.27% |
| 2017-12-08 |
4004 |
4034 |
4004 |
4034 |
1827 |
30.00 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
