Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
253.94 |
255.455 |
253.94 |
255.455 |
6 |
1.52 |
|
0.60% |
2017-12-13 |
254.45 |
255.175 |
254.08 |
255.175 |
71 |
0.73 |
|
0.28% |
2017-12-12 |
255.94 |
256.56 |
255.94 |
256.56 |
215 |
0.62 |
|
0.24% |
2017-12-11 |
255.11 |
255.435 |
254.76 |
255.435 |
271 |
0.32 |
|
0.13% |
2017-12-08 |
253.81 |
254.505 |
253.81 |
254.505 |
850 |
0.69 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|