Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.985 |
0.985 |
0.815 |
0.9 |
5522841 |
-0.08 |
|
-8.63% |
2017-12-14 |
0.948 |
0.99 |
0.911 |
0.95 |
6235823 |
0.00 |
|
0.21% |
2017-12-13 |
0.815 |
1.05 |
0.815 |
0.9 |
8124929 |
0.09 |
|
10.43% |
2017-12-12 |
0.86 |
0.9 |
0.8 |
0.85 |
4711413 |
-0.01 |
|
-1.16% |
2017-12-11 |
0.802 |
0.8845 |
0.8 |
0.85 |
2973015 |
0.05 |
|
5.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|