Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
147 |
147 |
147 |
147 |
25153 |
0.00 |
|
0.00% |
2017-12-14 |
148 |
148 |
147 |
147 |
2433 |
-1.00 |
|
-0.68% |
2017-12-13 |
147.5 |
147.5 |
147.5 |
147.5 |
1694 |
0.00 |
|
0.00% |
2017-12-12 |
147.4 |
147.97 |
147.4 |
147.5 |
15011 |
0.10 |
|
0.07% |
2017-12-11 |
147 |
148 |
147 |
147.5 |
25292 |
0.50 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|