Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
152.67 |
153.59 |
152.52 |
153.59 |
0 |
0.92 |
|
0.60% |
2017-12-14 |
153.38 |
153.39 |
152.67 |
152.67 |
0 |
-0.71 |
|
-0.46% |
2017-12-13 |
153.47 |
153.57 |
153.17 |
153.38 |
0 |
-0.09 |
|
-0.06% |
2017-12-12 |
152.88 |
153.51 |
152.85 |
153.47 |
0 |
0.59 |
|
0.39% |
2017-12-11 |
152.69 |
153.21 |
152.48 |
152.88 |
0 |
0.19 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|