Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70502.4 |
71304.7 |
70237.9 |
71304.7 |
0 |
802.30 |
|
1.14% |
2017-12-14 |
71412.6 |
71424.5 |
70502.4 |
70502.4 |
0 |
-910.20 |
|
-1.27% |
2017-12-13 |
71488.3 |
71680.3 |
71348.8 |
71412.6 |
0 |
-75.70 |
|
-0.11% |
2017-12-12 |
70600.5 |
71504.8 |
70506.2 |
71488.3 |
0 |
887.80 |
|
1.26% |
2017-12-11 |
69485.7 |
70686.5 |
69481.8 |
70600.5 |
0 |
1114.80 |
|
1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|