Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
121 |
123 |
121 |
123 |
2294462 |
2.00 |
|
1.65% |
2017-12-14 |
120.1 |
121.7 |
119.8 |
121.4 |
2088325 |
1.30 |
|
1.08% |
2017-12-13 |
119.4 |
120.5 |
119.4 |
120.1 |
1867003 |
0.70 |
|
0.59% |
2017-12-12 |
119 |
119.4 |
118.9 |
119.2 |
911514 |
0.20 |
|
0.17% |
2017-12-11 |
117.9 |
119.4 |
117.9 |
119 |
754401 |
1.10 |
|
0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|