Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
295.9 |
296.6 |
291.6 |
291.65 |
230683 |
-4.25 |
|
-1.44% |
2017-12-14 |
292.2 |
294.5 |
291.6 |
294.25 |
49242 |
2.05 |
|
0.70% |
2017-12-13 |
289.2 |
289.7 |
289.2 |
289.7 |
66097 |
0.50 |
|
0.17% |
2017-12-12 |
295 |
295 |
289.95 |
289.95 |
216452 |
-5.05 |
|
-1.71% |
2017-12-11 |
298 |
298 |
295.8 |
296.55 |
117954 |
-1.45 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|