| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8941 |
8941 |
8940 |
8940 |
18 |
-1.00 |
 |
-0.01% |
| 2017-12-14 |
8886 |
8908 |
8886 |
8908 |
20 |
22.00 |
 |
0.25% |
| 2017-12-12 |
8950 |
8950 |
8904 |
8904 |
31 |
-46.00 |
|
-0.51% |
| 2017-12-08 |
8950 |
8950 |
8927 |
8927 |
45 |
-23.00 |
|
-0.26% |
| 2017-12-07 |
8921 |
8921 |
8884 |
8884 |
1 |
-37.00 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
