| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
746 |
754 |
742.5 |
754 |
1531536 |
8.00 |
 |
1.07% |
| 2017-12-14 |
742 |
747.5 |
742 |
745.5 |
749005 |
3.50 |
|
0.47% |
| 2017-12-13 |
744 |
749.5 |
742 |
745 |
792699 |
1.00 |
|
0.13% |
| 2017-12-12 |
743.5 |
748.5 |
742 |
746.5 |
647673 |
3.00 |
|
0.40% |
| 2017-12-11 |
740 |
749 |
739 |
745 |
723146 |
5.00 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
