Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1717.95 |
1726.56 |
1708.07 |
1725.04 |
0 |
7.09 |
|
0.41% |
2017-12-14 |
1720.15 |
1727 |
1712.07 |
1717.95 |
0 |
-2.20 |
|
-0.13% |
2017-12-13 |
1719.63 |
1724.7 |
1714.23 |
1720.15 |
0 |
0.52 |
|
0.03% |
2017-12-12 |
1700.42 |
1723.75 |
1699.26 |
1719.63 |
0 |
19.21 |
|
1.13% |
2017-12-11 |
1690.41 |
1704.18 |
1689.92 |
1700.42 |
0 |
10.01 |
|
0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|