Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
671.27 |
673.85 |
669.1 |
673.85 |
0 |
2.58 |
|
0.38% |
2017-12-14 |
674.09 |
674.58 |
671.27 |
671.27 |
0 |
-2.82 |
|
-0.42% |
2017-12-13 |
671.06 |
675.31 |
670.29 |
674.09 |
0 |
3.03 |
|
0.45% |
2017-12-12 |
668.43 |
671.2 |
667.81 |
671.06 |
0 |
2.63 |
|
0.39% |
2017-12-11 |
665.78 |
669.14 |
665.78 |
668.43 |
0 |
2.65 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|