Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
159.62 |
159.62 |
158.2 |
158.97 |
0 |
-0.65 |
|
-0.41% |
2017-12-14 |
161.9 |
161.9 |
159.62 |
159.62 |
0 |
-2.28 |
|
-1.41% |
2017-12-13 |
160.23 |
162.43 |
160.18 |
161.9 |
0 |
1.67 |
|
1.04% |
2017-12-12 |
159.02 |
160.23 |
158.16 |
160.23 |
0 |
1.21 |
|
0.76% |
2017-12-11 |
156.46 |
159.18 |
156.46 |
159.02 |
0 |
2.56 |
|
1.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|