Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.45 |
110.99 |
110.45 |
110.99 |
485 |
0.54 |
|
0.49% |
2017-12-14 |
111.12 |
111.255 |
111.12 |
111.255 |
2 |
0.13 |
|
0.12% |
2017-12-13 |
110.69 |
111.19 |
110.69 |
111.19 |
240 |
0.50 |
|
0.45% |
2017-12-12 |
110.42 |
110.42 |
109.99 |
109.99 |
315 |
-0.43 |
|
-0.39% |
2017-12-11 |
110.93 |
111.07 |
110.93 |
111.07 |
80 |
0.14 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|