Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
971.65 |
973.75 |
969.7 |
973.47 |
0 |
1.82 |
|
0.19% |
2017-12-14 |
981.94 |
982.02 |
971.49 |
971.65 |
0 |
-10.29 |
|
-1.05% |
2017-12-13 |
983.84 |
984.43 |
980.09 |
981.94 |
0 |
-1.90 |
|
-0.19% |
2017-12-12 |
980.88 |
985.93 |
980.34 |
983.84 |
0 |
2.96 |
|
0.30% |
2017-12-11 |
981.02 |
985.82 |
978.75 |
980.88 |
0 |
-0.14 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|