Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2174.34 |
2181.32 |
2168.94 |
2181.32 |
0 |
6.98 |
|
0.32% |
2017-12-14 |
2169.13 |
2184.5 |
2157.87 |
2174.34 |
0 |
5.21 |
|
0.24% |
2017-12-13 |
2177.92 |
2184.32 |
2156.69 |
2169.13 |
0 |
-8.79 |
|
-0.40% |
2017-12-12 |
2175.15 |
2182.95 |
2168.69 |
2177.92 |
0 |
2.77 |
|
0.13% |
2017-12-11 |
2157.87 |
2198.62 |
2154.01 |
2175.15 |
0 |
17.28 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|