Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1033.5 |
1035.5 |
1033.5 |
1035.25 |
1416 |
1.75 |
|
0.17% |
2017-12-14 |
1042 |
1042 |
1037 |
1037 |
4795 |
-5.00 |
|
-0.48% |
2017-12-13 |
1040.5 |
1042 |
1040.5 |
1042 |
30187 |
1.50 |
|
0.14% |
2017-12-12 |
1044.5 |
1046.5 |
1044.5 |
1046.25 |
4498 |
1.75 |
|
0.17% |
2017-12-11 |
1045 |
1045 |
1042 |
1042 |
7063 |
-3.00 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|