| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10979 |
11084.5 |
10963 |
11084.5 |
669 |
105.50 |
 |
0.96% |
| 2017-12-14 |
11093 |
11099 |
11020 |
11020 |
423 |
-73.00 |
 |
-0.66% |
| 2017-12-13 |
11131 |
11153 |
11105 |
11117.5 |
4408 |
-13.50 |
|
-0.12% |
| 2017-12-12 |
11160 |
11169 |
11153 |
11169 |
1085 |
9.00 |
|
0.08% |
| 2017-12-11 |
11153 |
11165 |
11153 |
11164 |
40079 |
11.00 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
