| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3554 |
3556 |
3554 |
3556 |
966 |
2.00 |
 |
0.06% |
| 2017-12-14 |
3537 |
3537 |
3530 |
3530 |
10834 |
-7.00 |
 |
-0.20% |
| 2017-12-12 |
3545 |
3557.5 |
3545 |
3557.5 |
15562 |
12.50 |
|
0.35% |
| 2017-12-04 |
3492 |
3492 |
3480 |
3485 |
344 |
-7.00 |
|
-0.20% |
| 2017-11-30 |
3521 |
3521 |
3516.5 |
3516.5 |
554 |
-4.50 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
