| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
180 |
181.75 |
179.75 |
180 |
42739 |
0.00 |
 |
0.00% |
| 2017-12-14 |
181.5 |
182 |
177 |
181.625 |
19941 |
0.12 |
 |
0.07% |
| 2017-12-13 |
180 |
182 |
178.75 |
182 |
39977 |
2.00 |
|
1.11% |
| 2017-12-12 |
187.5 |
187.5 |
182 |
183.5 |
26199 |
-4.00 |
 |
-2.13% |
| 2017-12-11 |
183.5 |
186.5 |
183.25 |
184 |
13149 |
0.50 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
