Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.8722 |
1.98 |
1.7433 |
1.825 |
17053143 |
-0.05 |
|
-2.52% |
2017-12-14 |
1.91 |
2.05 |
1.76 |
1.925 |
30530263 |
0.02 |
|
0.79% |
2017-12-13 |
2.09 |
2.18 |
1.8 |
1.997 |
27006436 |
-0.09 |
|
-4.45% |
2017-12-12 |
2.299 |
2.3 |
1.915 |
2.075 |
52982540 |
-0.22 |
|
-9.74% |
2017-12-11 |
1.8 |
2.299 |
1.7 |
2.175 |
38794557 |
0.37 |
|
20.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|