| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
118.3 |
121.74 |
118.3 |
121 |
1861 |
2.70 |
 |
2.28% |
| 2017-12-07 |
118.42 |
121 |
118.42 |
121 |
3500 |
2.58 |
|
2.18% |
| 2017-12-06 |
122.95 |
122.95 |
118.3 |
121 |
6658 |
-1.95 |
 |
-1.59% |
| 2017-12-05 |
122.95 |
122.95 |
121 |
121 |
1374 |
-1.95 |
|
-1.59% |
| 2017-12-04 |
121.15 |
121.15 |
121 |
121 |
1000 |
-0.15 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
