| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
102.08 |
102.103 |
102.067 |
102.09 |
207900 |
0.01 |
 |
0.01% |
| 2017-12-14 |
102.04 |
102.25 |
102.012 |
102.08 |
62432 |
0.04 |
|
0.04% |
| 2017-12-13 |
102.053 |
102.08 |
102.007 |
102.04 |
90500 |
-0.01 |
 |
-0.01% |
| 2017-12-12 |
102.055 |
102.055 |
102.05 |
102.05 |
42200 |
-0.01 |
|
-0.00% |
| 2017-12-11 |
102.051 |
102.107 |
102.051 |
102.07 |
87400 |
0.02 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
