Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70 |
70 |
66 |
69 |
32249 |
-1.00 |
|
-1.43% |
2017-12-14 |
70.02 |
70.5 |
70 |
70.5 |
5557 |
0.48 |
|
0.69% |
2017-12-13 |
70.04 |
70.5 |
70.04 |
70.5 |
70 |
0.46 |
|
0.66% |
2017-12-12 |
74.41 |
74.41 |
67 |
71 |
36702 |
-3.41 |
|
-4.58% |
2017-12-11 |
74.5 |
74.5 |
70.5 |
73.5 |
7000 |
-1.00 |
|
-1.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|