Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.6 |
107.1 |
106.2 |
106.8 |
1221704 |
0.20 |
|
0.19% |
2017-12-14 |
106.3 |
106.7 |
106.1 |
106.7 |
2036939 |
0.40 |
|
0.38% |
2017-12-13 |
105.5 |
106.4 |
105.3 |
106 |
2961277 |
0.50 |
|
0.47% |
2017-12-12 |
104.4 |
105.5 |
103.9 |
105.1 |
1504058 |
0.70 |
|
0.67% |
2017-12-11 |
103.5 |
104.3 |
103.5 |
104 |
828342 |
0.50 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|