| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
248 |
248 |
248 |
248 |
36443 |
0.00 |
 |
0.00% |
| 2017-12-14 |
250 |
252 |
248.25 |
250 |
123205 |
0.00 |
|
0.00% |
| 2017-12-13 |
240 |
247 |
240 |
245 |
48392 |
5.00 |
 |
2.08% |
| 2017-12-12 |
243 |
243 |
243 |
243 |
284711 |
0.00 |
|
0.00% |
| 2017-12-11 |
242.5 |
242.5 |
240 |
241.25 |
127056 |
-1.25 |
 |
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
