Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
107.5 |
115 |
100 |
110 |
124345 |
2.50 |
|
2.33% |
2017-12-14 |
105.1 |
107.75 |
105 |
107.5 |
10060 |
2.40 |
|
2.28% |
2017-12-13 |
107.06 |
108 |
107 |
107 |
3169 |
-0.06 |
|
-0.06% |
2017-12-12 |
108.5 |
108.5 |
108.5 |
108.5 |
1910 |
0.00 |
|
0.00% |
2017-12-11 |
109.9 |
109.9 |
106 |
108.5 |
53149 |
-1.40 |
|
-1.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|