| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
139.849 |
140.019 |
139.849 |
140.015 |
32300 |
0.17 |
 |
0.12% |
| 2017-12-14 |
139.1 |
139.745 |
139.029 |
139.745 |
19068 |
0.65 |
|
0.46% |
| 2017-12-13 |
139.089 |
139.109 |
138.759 |
139.045 |
89700 |
-0.04 |
 |
-0.03% |
| 2017-12-12 |
139.169 |
139.169 |
138.879 |
138.905 |
37297 |
-0.26 |
|
-0.19% |
| 2017-12-11 |
138.741 |
139.171 |
138.741 |
139.125 |
45029 |
0.38 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
