Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
78.25 |
79 |
78 |
78.75 |
209309 |
0.50 |
|
0.64% |
2017-12-14 |
79.75 |
80 |
78.5 |
79.75 |
108601 |
0.00 |
|
0.00% |
2017-12-13 |
79.75 |
81 |
78.25 |
80.6611 |
292780 |
0.91 |
|
1.14% |
2017-12-12 |
81.75 |
84 |
79 |
81.5 |
226401 |
-0.25 |
|
-0.31% |
2017-12-11 |
80 |
83.75 |
79.25 |
79.25 |
277102 |
-0.75 |
|
-0.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|