| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.2 |
17.35 |
17.2 |
17.275 |
22296 |
0.07 |
 |
0.44% |
| 2017-12-14 |
17.3 |
17.3 |
17.19 |
17.275 |
9080 |
-0.03 |
 |
-0.14% |
| 2017-12-13 |
17.18 |
17.27 |
17.12 |
17.153 |
14152 |
-0.03 |
|
-0.16% |
| 2017-12-12 |
17.12 |
17.225 |
17.12 |
17.225 |
4066 |
0.11 |
|
0.61% |
| 2017-12-11 |
17.12 |
17.25 |
17.1 |
17.185 |
16384 |
0.06 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
