| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1572 |
1600 |
1572 |
1580 |
2780 |
8.00 |
 |
0.51% |
| 2017-12-14 |
1566 |
1580 |
1566 |
1580 |
1000 |
14.00 |
|
0.89% |
| 2017-12-13 |
1565 |
1595 |
1565 |
1565 |
2690 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1592.6 |
1592.6 |
1575 |
1575 |
60 |
-17.60 |
 |
-1.11% |
| 2017-12-11 |
1593 |
1593 |
1575 |
1575 |
877 |
-18.00 |
|
-1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
