| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1520 |
1529 |
1506 |
1517 |
1371592 |
-3.00 |
 |
-0.20% |
| 2017-12-14 |
1547 |
1548 |
1520 |
1520 |
1398417 |
-27.00 |
|
-1.75% |
| 2017-12-13 |
1573 |
1583 |
1547 |
1559.36 |
1003080 |
-13.64 |
|
-0.87% |
| 2017-12-12 |
1596 |
1600 |
1570 |
1578 |
817158 |
-18.00 |
|
-1.13% |
| 2017-12-11 |
1601 |
1608 |
1579 |
1596 |
929109 |
-5.00 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
