| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
186.5 |
188.9 |
182 |
182 |
16307171 |
-4.50 |
 |
-2.41% |
| 2017-12-14 |
189.2 |
190 |
184.8 |
186.1 |
8226782 |
-3.10 |
|
-1.64% |
| 2017-12-13 |
194.9 |
258.17 |
190 |
192.169 |
13520396 |
-2.73 |
|
-1.40% |
| 2017-12-12 |
191.2 |
197.1 |
190.8 |
194.9 |
13369723 |
3.70 |
 |
1.94% |
| 2017-12-11 |
183 |
190.7 |
181.7 |
190.2 |
8741812 |
7.20 |
|
3.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
