Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.52 |
101.52 |
100.85 |
100.855 |
2375 |
-0.66 |
|
-0.66% |
2017-12-14 |
100.75 |
100.92 |
100.71 |
100.9 |
14349 |
0.15 |
|
0.15% |
2017-12-13 |
100.37 |
100.93 |
100.37 |
100.785 |
8829 |
0.41 |
|
0.41% |
2017-12-12 |
100.78 |
100.78 |
100.61 |
100.61 |
144340 |
-0.17 |
|
-0.17% |
2017-12-11 |
100.81 |
101.1 |
100.71 |
100.86 |
187755 |
0.05 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|