| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
148.55 |
149 |
144.5 |
144.5 |
27498 |
-4.05 |
 |
-2.73% |
| 2017-12-14 |
138 |
140 |
138 |
140 |
8166 |
2.00 |
 |
1.45% |
| 2017-12-13 |
145 |
145 |
141.5 |
141.5 |
17118 |
-3.50 |
|
-2.41% |
| 2017-12-12 |
153.9 |
153.9 |
140 |
150 |
23580 |
-3.90 |
|
-2.53% |
| 2017-12-08 |
157 |
157 |
153 |
153 |
39308 |
-4.00 |
|
-2.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
