Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.625 |
15.625 |
15 |
15.375 |
224101 |
-0.25 |
|
-1.60% |
2017-12-14 |
15.5125 |
15.5125 |
15.5 |
15.5 |
65000 |
-0.01 |
|
-0.08% |
2017-12-13 |
16.1 |
16.1 |
15.525 |
15.625 |
161160 |
-0.48 |
|
-2.95% |
2017-12-12 |
15.9625 |
16.12 |
15.875 |
15.875 |
146567 |
-0.09 |
|
-0.55% |
2017-12-11 |
15.2325 |
15.75 |
15.2325 |
15.625 |
32395 |
0.39 |
|
2.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|