| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
355.925 |
356.75 |
344.54 |
349.375 |
4505 |
-6.55 |
 |
-1.84% |
| 2017-12-14 |
350 |
356 |
350 |
353.375 |
27700 |
3.38 |
 |
0.96% |
| 2017-12-13 |
337.75 |
347 |
337.75 |
344.75 |
29265 |
7.00 |
|
2.07% |
| 2017-12-12 |
330 |
331.375 |
330 |
331.375 |
22906 |
1.38 |
|
0.42% |
| 2017-12-11 |
322.375 |
329.5 |
320.816 |
324 |
11041 |
1.62 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
