Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
456.25 |
456.25 |
443 |
446.5 |
82448 |
-9.75 |
|
-2.14% |
2017-12-14 |
457 |
459 |
450.5 |
451.5 |
32775 |
-5.50 |
|
-1.20% |
2017-12-13 |
466 |
466 |
455 |
458 |
105193 |
-8.00 |
|
-1.72% |
2017-12-12 |
470.75 |
473 |
463 |
466 |
154041 |
-4.75 |
|
-1.01% |
2017-12-11 |
475.25 |
481 |
470 |
470.5 |
846013 |
-4.75 |
|
-1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|