| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
770 |
773 |
762.5 |
772 |
655328 |
2.00 |
 |
0.26% |
| 2017-12-14 |
764 |
769 |
763.5 |
767 |
380666 |
3.00 |
|
0.39% |
| 2017-12-13 |
764.5 |
773.5 |
764.5 |
769.5 |
707709 |
5.00 |
|
0.65% |
| 2017-12-12 |
775 |
775 |
764.5 |
770 |
343259 |
-5.00 |
 |
-0.65% |
| 2017-12-11 |
760 |
775 |
760 |
773 |
350319 |
13.00 |
|
1.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
